FORTEC ELEKTRO. O.N./ DE0005774103 /
| 2024-06-24 3:29:58 PM | Chg. -0.100 | Volume | Bid5:36:27 PM | Ask5:36:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.900EUR | -0.50% | 729 Turnover: 14,466.600 |
20.000Bid Size: 110 | 20.400Ask Size: 110 | 64.03 mill.EUR | 3.05% | 16.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:29:58 PM | 19.900 | 200 |
| 2024-06-24 | 1:27:54 PM | 19.800 | 100 |
| 2024-06-24 | 11:29:58 AM | 19.700 | 250 |
| 2024-06-24 | 9:50:35 AM | 20.000 | 150 |
| 2024-06-24 | 9:30:29 AM | 20.400 | 1 |
| 2024-06-24 | 9:30:21 AM | 20.400 | 3 |
| 2024-06-24 | 9:29:58 AM | 20.000 | 25 |
| 2024-06-21 | 3:16:06 PM | 20.000 | 150 |
| 2024-06-21 | 10:30:10 AM | 19.800 | 100 |
| 2024-06-21 | 10:29:18 AM | 19.800 | 100 |
| 2024-06-21 | 9:00:26 AM | 19.700 | 100 |
| 2024-06-20 | 7:54:51 PM | 20.000 | 6 |
| 2024-06-20 | 5:29:58 PM | 19.900 | 100 |
All quotes in EUR
