KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,37234 | 13:52 | -0,00153 | -0,11% | +1,90% | +0,71% | 1,37221 | 1,37247 | 1,37387 | |
| USD/CHF Spot | 0,91194 | 13:52 | -0,00386 | -0,42% | +5,19% | +2,09% | 0,91184 | 0,91203 | 0,91579 | |
| USD/CNH Spot | 7,23181 | 13:52 | -0,00216 | -0,03% | +0,22% | +4,26% | 7,23127 | 7,23235 | 7,23397 | |
| USD/CZK Spot | 23,4726 | 13:52 | +0,0523 | +0,22% | +1,56% | +9,40% | 23,4665 | 23,4787 | 23,4203 | |
| USD/DKK Spot | 6,97103 | 13:52 | +0,00950 | +0,14% | +0,89% | +2,87% | 6,97015 | 6,97190 | 6,96153 | |
| USD/HKD Spot | 7,81767 | 13:52 | -0,00528 | -0,07% | -0,05% | -0,41% | 7,81679 | 7,81854 | 7,82294 | |
| USD/HUF Spot | 363,514 | 13:52 | -0,675 | -0,19% | +2,19% | +6,67% | 363,440 | 363,588 | 364,189 | |
| USD/JPY Spot | 154,837 | 13:52 | +0,437 | +0,28% | +4,36% | +13,38% | 154,825 | 154,848 | 154,400 | |
| USD/MXN Spot | 16,9627 | 13:52 | -0,0249 | -0,15% | -1,07% | -5,66% | 16,9613 | 16,9642 | 16,9876 | |
| USD/NOK Spot | 11,07557 | 13:52 | +0,03631 | +0,33% | +4,32% | +2,45% | 11,07357 | 11,07757 | 11,03926 | |
| USD/PLN Spot | 4,04515 | 13:52 | +0,01048 | +0,26% | +1,11% | -2,82% | 4,04429 | 4,04601 | 4,03468 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 10,91335 | 13:52 | -0,01410 | -0,13% | +3,92% | +5,83% | 10,91131 | 10,91539 | 10,92745 | |
| USD/SGD Spot | 1,35893 | 13:52 | -0,00157 | -0,12% | +1,20% | +1,79% | 1,35877 | 1,35909 | 1,36050 | |
| USD/TRY Spot | 32,3501 | 13:52 | -0,1349 | -0,42% | +5,97% | +66,18% | 32,3436 | 32,3566 | 32,4850 | |
| USD/ZAR Spot | 18,6791 | 13:52 | +0,0779 | +0,42% | -1,17% | +1,10% | 18,6773 | 18,6810 | 18,6013 | |
| EUR/AUD Spot | 1,63961 | 13:52 | -0,00278 | -0,17% | -1,05% | -0,68% | 1,63943 | 1,63978 | 1,64239 | |
| EUR/CAD Spot | 1,46843 | 13:52 | -0,00350 | -0,24% | +1,08% | -2,02% | 1,46828 | 1,46858 | 1,47193 | |
| EUR/CHF Spot | 0,97584 | 13:52 | -0,00535 | -0,55% | +4,35% | -0,69% | 0,97573 | 0,97594 | 0,98119 | |
| EUR/CZK Spot | 25,116 | 13:52 | +0,024 | +0,10% | +0,71% | +6,42% | 25,111 | 25,121 | 25,092 | |
| EUR/DKK Spot | 7,45941 | 13:51 | +0,00086 | +0,01% | +0,07% | +0,08% | 7,45881 | 7,46001 | 7,45855 | |
| EUR/GBP Spot | 0,85546 | 13:52 | +0,00035 | +0,04% | +0,19% | -3,03% | 0,85538 | 0,85555 | 0,85512 | |
| EUR/HKD Spot | 8,36536 | 13:52 | -0,01607 | -0,19% | -0,86% | -3,11% | 8,36457 | 8,36616 | 8,38144 | |
| EUR/HUF Spot | 388,983 | 13:52 | -1,442 | -0,37% | +1,36% | +3,78% | 388,904 | 389,062 | 390,425 | |
| EUR/JPY Spot | 165,697 | 13:52 | +0,243 | +0,15% | +3,53% | +10,28% | 165,679 | 165,715 | 165,454 | |
| EUR/NOK Spot | 11,85150 | 13:52 | +0,02439 | +0,21% | +3,48% | -0,33% | 11,84976 | 11,85323 | 11,82711 | |
| EUR/NZD Spot | 1,80579 | 13:52 | -0,00118 | -0,07% | +1,51% | +1,91% | 1,80557 | 1,80602 | 1,80697 | |
| EUR/PLN Spot | 4,3287 | 13:52 | +0,0057 | +0,13% | +0,29% | -5,45% | 4,3280 | 4,3294 | 4,3230 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,67771 | 13:52 | -0,02970 | -0,25% | +3,08% | +2,95% | 11,67600 | 11,67941 | 11,70740 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
