KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,37659 | 3:16 | +0,00087 | +0,06% | +2,06% | +3,18% | 1,37645 | 1,37673 | 1,37573 | |
| USD/CHF Spot | 0,89698 | 3:16 | +0,00044 | +0,05% | +2,19% | -0,69% | 0,89687 | 0,89709 | 0,89654 | |
| USD/CNH Spot | 7,26817 | 3:16 | +0,00244 | +0,03% | +0,93% | +1,73% | 7,26767 | 7,26867 | 7,26573 | |
| USD/CZK Spot | 22,8845 | 3:16 | +0,0083 | +0,04% | -1,04% | +3,82% | 22,8752 | 22,8937 | 22,8762 | |
| USD/DKK Spot | 6,93059 | 3:16 | +0,00230 | +0,03% | +1,71% | -0,03% | 6,92965 | 6,93154 | 6,92830 | |
| USD/HKD Spot | 7,81143 | 3:16 | -0,00158 | -0,02% | -0,11% | -0,36% | 7,81056 | 7,81229 | 7,81300 | |
| USD/HUF Spot | 365,036 | 3:16 | +0,041 | +0,01% | +1,30% | +6,64% | 364,831 | 365,240 | 364,995 | |
| USD/JPY Spot | 157,183 | 3:16 | +0,148 | +0,09% | +6,87% | +12,78% | 157,172 | 157,194 | 157,035 | |
| USD/MXN Spot | 18,4060 | 3:16 | +0,1838 | +1,01% | +9,49% | +6,46% | 18,3968 | 18,4152 | 18,2222 | |
| USD/NOK Spot | 10,65615 | 3:16 | +0,01095 | +0,10% | +2,20% | -0,95% | 10,65323 | 10,65907 | 10,64520 | |
| USD/PLN Spot | 4,01885 | 3:16 | +0,00125 | +0,03% | +2,28% | -2,72% | 4,01689 | 4,02081 | 4,01760 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 10,48403 | 3:16 | +0,00813 | +0,08% | +2,59% | -3,17% | 10,48052 | 10,48754 | 10,47590 | |
| USD/SGD Spot | 1,35341 | 3:16 | +0,00070 | +0,05% | +1,66% | +0,73% | 1,35325 | 1,35357 | 1,35272 | |
| USD/TRY Spot | 32,3850 | 3:16 | +0,0359 | +0,11% | +1,42% | +38,40% | 32,3470 | 32,4230 | 32,3491 | |
| USD/ZAR Spot | 18,7515 | 3:16 | +0,0304 | +0,16% | +0,11% | +0,16% | 18,7428 | 18,7601 | 18,7210 | |
| EUR/AUD Spot | 1,63123 | 3:16 | +0,00272 | +0,17% | -1,20% | +2,29% | 1,63105 | 1,63140 | 1,62851 | |
| EUR/CAD Spot | 1,48158 | 3:16 | +0,00054 | +0,04% | +0,42% | +3,31% | 1,48143 | 1,48173 | 1,48105 | |
| EUR/CHF Spot | 0,96543 | 3:16 | +0,00023 | +0,02% | +0,56% | -0,56% | 0,96533 | 0,96553 | 0,96520 | |
| EUR/CZK Spot | 24,630 | 3:16 | +0,001 | +0,01% | -2,63% | +3,95% | 24,619 | 24,641 | 24,629 | |
| EUR/DKK Spot | 7,45924 | 3:16 | +0,00042 | +0,01% | +0,07% | +0,09% | 7,45855 | 7,45994 | 7,45883 | |
| EUR/GBP Spot | 0,84573 | 3:16 | +0,00010 | +0,01% | -0,58% | -1,03% | 0,84565 | 0,84580 | 0,84563 | |
| EUR/HKD Spot | 8,40731 | 3:16 | -0,00396 | -0,05% | -1,72% | -0,23% | 8,40652 | 8,40810 | 8,41127 | |
| EUR/HUF Spot | 392,890 | 3:16 | -0,056 | -0,01% | -0,33% | +6,78% | 392,631 | 393,148 | 392,945 | |
| EUR/JPY Spot | 169,173 | 3:16 | +0,112 | +0,07% | +5,17% | +12,93% | 169,157 | 169,188 | 169,061 | |
| EUR/NOK Spot | 11,46907 | 3:16 | +0,00942 | +0,08% | +0,56% | -0,83% | 11,46563 | 11,47251 | 11,45965 | |
| EUR/NZD Spot | 1,75759 | 3:16 | +0,00081 | +0,05% | -0,76% | +0,22% | 1,75739 | 1,75778 | 1,75678 | |
| EUR/PLN Spot | 4,3253 | 3:16 | -0,0007 | -0,02% | +0,64% | -2,60% | 4,3230 | 4,3277 | 4,3260 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,28370 | 3:16 | +0,00570 | +0,05% | +0,94% | -3,05% | 11,28021 | 11,28719 | 11,27800 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
