KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,37855 | 15:44 | +0,00283 | +0,21% | +2,24% | +3,33% | 1,37842 | 1,37868 | 1,37573 | |
| USD/CHF Spot | 0,89756 | 15:44 | +0,00102 | +0,11% | +2,27% | -0,62% | 0,89745 | 0,89766 | 0,89654 | |
| USD/CNH Spot | 7,27164 | 15:44 | +0,00591 | +0,08% | +1,27% | +1,78% | 7,27118 | 7,27210 | 7,26573 | |
| USD/CZK Spot | 23,0444 | 15:44 | +0,1682 | +0,74% | -0,60% | +4,55% | 23,0379 | 23,0508 | 22,8762 | |
| USD/DKK Spot | 6,95146 | 15:44 | +0,02317 | +0,33% | +1,87% | +0,27% | 6,95056 | 6,95236 | 6,92830 | |
| USD/HKD Spot | 7,81049 | 15:44 | -0,00252 | -0,03% | -0,13% | -0,37% | 7,80960 | 7,81137 | 7,81300 | |
| USD/HUF Spot | 368,023 | 15:44 | +3,028 | +0,83% | +1,90% | +7,51% | 367,931 | 368,115 | 364,995 | |
| USD/JPY Spot | 157,095 | 15:44 | +0,060 | +0,04% | +6,88% | +12,72% | 157,083 | 157,106 | 157,035 | |
| USD/MXN Spot | 18,3802 | 15:44 | +0,1580 | +0,87% | +9,40% | +6,31% | 18,3775 | 18,3829 | 18,2222 | |
| USD/NOK Spot | 10,71574 | 15:44 | +0,07054 | +0,66% | +2,46% | -0,40% | 10,71360 | 10,71788 | 10,64520 | |
| USD/PLN Spot | 4,04773 | 15:44 | +0,03014 | +0,75% | +3,28% | -2,02% | 4,04679 | 4,04868 | 4,01760 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 10,49850 | 15:44 | +0,02259 | +0,22% | +2,49% | -3,04% | 10,49647 | 10,50052 | 10,47590 | |
| USD/SGD Spot | 1,35311 | 15:44 | +0,00040 | +0,03% | +1,71% | +0,71% | 1,35296 | 1,35326 | 1,35272 | |
| USD/TRY Spot | 32,3563 | 15:44 | +0,0071 | +0,02% | +1,02% | +38,28% | 32,3533 | 32,3592 | 32,3491 | |
| USD/ZAR Spot | 18,6336 | 15:44 | -0,0875 | -0,47% | -0,16% | -0,47% | 18,6306 | 18,6365 | 18,7210 | |
| EUR/AUD Spot | 1,62606 | 15:44 | -0,00245 | -0,15% | -1,59% | +1,96% | 1,62588 | 1,62623 | 1,62851 | |
| EUR/CAD Spot | 1,47905 | 15:44 | -0,00200 | -0,14% | +0,39% | +3,14% | 1,47889 | 1,47920 | 1,48105 | |
| EUR/CHF Spot | 0,96301 | 15:44 | -0,00220 | -0,23% | +0,43% | -0,81% | 0,96290 | 0,96311 | 0,96520 | |
| EUR/CZK Spot | 24,724 | 15:44 | +0,095 | +0,39% | -2,39% | +4,35% | 24,719 | 24,729 | 24,629 | |
| EUR/DKK Spot | 7,45825 | 15:44 | -0,00058 | -0,01% | +0,03% | +0,08% | 7,45767 | 7,45884 | 7,45883 | |
| EUR/GBP Spot | 0,84279 | 15:44 | -0,00284 | -0,34% | -1,17% | -1,38% | 0,84272 | 0,84286 | 0,84563 | |
| EUR/HKD Spot | 8,37986 | 15:44 | -0,03141 | -0,37% | -1,94% | -0,56% | 8,37901 | 8,38072 | 8,41127 | |
| EUR/HUF Spot | 394,861 | 15:44 | +1,916 | +0,49% | +0,07% | +7,31% | 394,797 | 394,924 | 392,945 | |
| EUR/JPY Spot | 168,549 | 15:44 | -0,512 | -0,30% | +4,96% | +12,51% | 168,532 | 168,565 | 169,061 | |
| EUR/NOK Spot | 11,49710 | 15:44 | +0,03745 | +0,33% | +0,63% | -0,59% | 11,49550 | 11,49869 | 11,45965 | |
| EUR/NZD Spot | 1,75207 | 15:44 | -0,00471 | -0,27% | -1,09% | -0,10% | 1,75186 | 1,75227 | 1,75678 | |
| EUR/PLN Spot | 4,3431 | 15:44 | +0,0171 | +0,40% | +1,42% | -2,20% | 4,3422 | 4,3440 | 4,3260 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,26378 | 15:44 | -0,01422 | -0,13% | +0,64% | -3,22% | 11,26211 | 11,26546 | 11,27800 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
