BeállítCsoportok egyesítése
USD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1,36856 | - | +1,06% | +1,65% | +0,15% | +1,09% | - | ||
USD/CHF Spot | 0,90494 | - | +0,40% | +4,40% | +0,60% | +2,14% | - | ||
USD/CNH Spot | 7,19342 | - | -0,77% | -0,31% | -1,31% | +3,99% | - | ||
USD/DKK Spot | 6,92991 | - | +0,69% | +0,30% | -0,36% | +2,44% | - | ||
USD/HKD Spot | 7,81073 | - | -0,23% | -0,13% | -0,17% | -0,47% | - | ||
USD/HUF Spot | 361,925 | - | +0,01% | +1,72% | +2,31% | +6,84% | - | ||
USD/JPY Spot | 152,878 | - | +1,01% | +3,02% | +2,33% | +13,85% | - | ||
USD/MXN Spot | 16,97250 | - | +2,32% | -0,98% | -2,84% | -5,22% | - | ||
USD/NOK Spot | 10,87345 | - | +1,25% | +2,41% | -1,50% | +1,69% | - | ||
USD/PLN Spot | 4,01695 | - | +1,48% | +0,41% | -3,27% | -3,63% | - | ||
USD/SEK Spot | 10,81375 | - | +1,56% | +2,99% | -0,69% | +5,52% | - | ||
USD/SGD Spot | 1,34958 | - | +0,09% | +0,53% | -0,38% | +1,61% | - | ||
USD/TRY Spot | 32,39330 | - | +1,52% | +6,18% | +13,59% | +66,19% | - | ||
USD/ZAR Spot | 18,50900 | - | -1,09% | -2,09% | +1,35% | +1,18% | - |
EUR
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1,62824 | - | -1,02% | -1,70% | -1,16% | -1,04% | - | ||
EUR/CAD Spot | 1,47301 | - | +0,36% | +1,41% | +0,48% | -1,19% | - | ||
EUR/CHF Spot | 0,97402 | - | -0,29% | +4,15% | +0,94% | -0,16% | - | ||
EUR/DKK Spot | 7,45882 | - | 0,00% | +0,06% | -0,03% | +0,12% | - | ||
EUR/GBP Spot | 0,85782 | - | +0,07% | +0,45% | -1,00% | -2,07% | - | ||
EUR/HUF Spot | 389,556 | - | -0,67% | +1,52% | +2,63% | +4,42% | - | ||
EUR/JPY Spot | 164,551 | - | +0,33% | +2,78% | +2,67% | +11,27% | - | ||
EUR/MXN Spot | 18,26900 | - | +1,62% | -1,22% | -2,51% | -7,36% | - | ||
EUR/NOK Spot | 11,70330 | - | +0,54% | +2,16% | -1,18% | -0,62% | - | ||
EUR/NZD Spot | 1,79064 | - | -0,45% | +0,66% | +0,05% | +2,13% | - | ||
EUR/PLN Spot | 4,32365 | - | +0,70% | +0,18% | -2,95% | -5,80% | - | ||
EUR/SEK Spot | 11,63900 | - | +0,89% | +2,74% | -0,36% | +3,14% | - | ||
EUR/TRY Spot | 34,82589 | - | +0,59% | +5,87% | +14,11% | +62,13% | - | ||
EUR/USD Spot | 1,07634 | - | -0,68% | -0,24% | +0,33% | -2,26% | - | ||
EUR/ZAR Spot | 19,92250 | - | -1,77% | -2,32% | +1,68% | -1,11% | - |
GBP
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1,89818 | - | -1,08% | -2,14% | -0,16% | +1,04% | - | ||
GBP/CAD Spot | 1,71723 | - | +0,30% | +0,96% | +1,50% | +0,89% | - | ||
GBP/CHF Spot | 1,13540 | - | -0,36% | +3,68% | +1,95% | +1,94% | - | ||
GBP/JPY Spot | 191,824 | - | +0,26% | +2,32% | +3,71% | +13,62% | - | ||
GBP/NZD Spot | 2,08749 | - | -0,51% | +0,21% | +1,06% | +4,27% | - | ||
GBP/USD Spot | 1,25479 | - | -0,75% | -0,68% | +1,35% | -0,20% | - |
CHF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 168,952 | - | +0,62% | -1,31% | +1,73% | +11,45% | - |
Other
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0,90466 | - | +1,41% | +3,16% | +1,65% | -0,15% | - | ||
AUD/CHF Spot | 0,59819 | - | +0,74% | +5,95% | +2,12% | +0,89% | - | ||
AUD/JPY Spot | 101,060 | - | +1,36% | +4,56% | +3,88% | +12,45% | - | ||
AUD/NZD Spot | 1,09976 | - | +0,58% | +2,41% | +1,23% | +3,20% | - | ||
AUD/USD Spot | 0,66104 | - | +0,35% | +1,49% | +1,51% | -1,23% | - | ||
CAD/CHF Spot | 0,66125 | - | -0,66% | +2,71% | +0,45% | +1,04% | - | ||
CAD/JPY Spot | 111,706 | - | -0,05% | +1,35% | +2,18% | +12,61% | - | ||
Gold EUR/t oz. Spot | 2 139,16 | - | +1,18% | +13,16% | +15,19% | +14,90% | - | ||
Gold USD/t oz. Spot | 2 302,06 | - | +0,48% | +12,86% | +15,54% | +12,27% | - | ||
NOK/JPY Spot | 14,060 | - | -0,35% | +0,62% | +3,90% | +11,95% | - | ||
NOK/SEK Spot | 0,99445 | - | +0,35% | +0,57% | +0,82% | +3,78% | - | ||
NZD/CAD Spot | 0,82260 | - | +0,81% | +0,74% | +0,43% | -3,25% | - | ||
NZD/CHF Spot | 0,54393 | - | +0,16% | +3,47% | +0,88% | -2,24% | - | ||
NZD/JPY Spot | 91,892 | - | +0,78% | +2,12% | +2,61% | +8,96% | - | ||
NZD/USD Spot | 0,59682 | +0,01% | -1,25% | -2,99% | +1,22% | -5,07% | - | ||
OIL/USD Spot | 77,79 | - | -9,93% | +7,50% | -3,47% | +13,38% | - | ||
Platinum USD/t oz. Spot | 957,56 | - | +2,45% | +6,91% | +2,53% | -8,64% | - | ||
SGD/JPY Spot | 113,283 | - | +0,93% | +2,51% | +2,72% | +12,04% | - | ||
Silver EUR/t oz. Spot | 24,68 | - | -0,64% | +17,30% | +14,10% | +4,31% | - | ||
Silver USD/t oz. Spot | 26,56 | - | -1,30% | +17,00% | +14,48% | +1,96% | - | ||
ZAR/JPY Spot | 8,265 | - | +2,19% | +5,29% | +1,16% | +12,45% | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése