CHF/JPY Spot/ CH0002753272 /
| 4/18/2025 10:38:26 PM | Chg. - | Volume | Bid10:38:26 PM | Ask10:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.100JPY | - | 852,972 Turnover: 148.38 mill. |
174.050Bid Size: 1 | 174.150Ask Size: 1 | 174.180 | 173.665 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/18/2025 | 10:38:26 PM | 174.100 | 1 |
| 4/18/2025 | 10:38:26 PM | 174.101 | 1 |
| 4/18/2025 | 10:38:26 PM | 174.100 | 1 |
| 4/18/2025 | 10:38:26 PM | 174.101 | 1 |
| 4/18/2025 | 10:38:26 PM | 174.101 | 1 |
| 4/18/2025 | 10:38:25 PM | 174.106 | 1 |
| 4/18/2025 | 10:38:25 PM | 174.090 | 1 |
| 4/18/2025 | 10:38:24 PM | 174.082 | 1 |
| 4/18/2025 | 10:38:24 PM | 174.085 | 1 |
| 4/18/2025 | 10:38:24 PM | 174.085 | 1 |
| 4/18/2025 | 10:38:24 PM | 174.085 | 1 |
| 4/18/2025 | 10:38:24 PM | 174.084 | 1 |
| 4/18/2025 | 10:38:24 PM | 174.089 | 1 |
All quotes in JPY
