Foresight Group Holdings Ltd/ GG00BMD8MJ76 /
| 2024-09-24 5:20:35 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 516.00GBX | +1.18% | 9,870 Turnover(GBP): 50,693.9800 |
-Bid Size: - | -Ask Size: - | 518.00 | 510.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:35 PM | 516.00 | 36 |
| 2024-09-24 | 5:20:35 PM | 516.00 | 29 |
| 2024-09-24 | 5:20:34 PM | 517.00 | 260 |
| 2024-09-24 | 5:20:34 PM | 517.00 | 191 |
| 2024-09-24 | 5:20:34 PM | 517.00 | 48 |
| 2024-09-24 | 5:20:34 PM | 516.00 | 280 |
| 2024-09-24 | 5:20:34 PM | 516.00 | 35 |
| 2024-09-24 | 5:20:34 PM | 516.00 | 82 |
| 2024-09-24 | 5:20:34 PM | 516.00 | 104 |
| 2024-09-24 | 5:20:34 PM | 516.00 | 99 |
| 2024-09-24 | 5:20:34 PM | 516.00 | 62 |
| 2024-09-24 | 5:20:34 PM | 516.00 | 36 |
| 2024-09-24 | 5:20:30 PM | 518.00 | 36 |
All quotes in GBX
