Foresight Group Holdings Ltd/ GG00BMD8MJ76 /
| 6/12/2024 5:28:52 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 439.00GBX | 0.00% | 9,488 Turnover(GBP): 41,262.9350 |
-Bid Size: - | -Ask Size: - | 439.00 | 432.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:28:52 PM | 439.00 | 77 |
| 6/12/2024 | 5:23:19 PM | 438.00 | 321 |
| 6/12/2024 | 5:19:19 PM | 438.00 | 218 |
| 6/12/2024 | 5:19:19 PM | 438.00 | 118 |
| 6/12/2024 | 5:09:19 PM | 437.50 | 352 |
| 6/12/2024 | 4:54:19 PM | 439.00 | 185 |
| 6/12/2024 | 4:54:11 PM | 436.00 | 335 |
| 6/12/2024 | 4:54:11 PM | 436.00 | 439 |
| 6/12/2024 | 4:54:11 PM | 436.00 | 382 |
| 6/12/2024 | 4:54:11 PM | 437.50 | 114 |
| 6/12/2024 | 4:54:11 PM | 437.50 | 289 |
| 6/12/2024 | 4:54:11 PM | 437.50 | 305 |
| 6/12/2024 | 4:54:11 PM | 437.50 | 522 |
All quotes in GBX
