Foresight Group Holdings Ltd/ GG00BMD8MJ76 /
| 2024-05-31 5:08:44 PM | Chg. -14.00 | Volume | Bid5:29:56 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 468.00GBX | -2.90% | 483 Turnover(GBP): 2,269.7400 |
-Bid Size: - | -Ask Size: - | 476.00 | 468.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:08:44 PM | 468.00 | 138 |
| 2024-05-31 | 5:08:44 PM | 470.00 | 108 |
| 2024-05-31 | 2:47:35 PM | 476.00 | 40 |
| 2024-05-31 | 1:16:03 PM | 470.00 | 197 |
| 2024-05-30 | 5:28:04 PM | 482.00 | 54 |
| 2024-05-30 | 5:28:03 PM | 482.00 | 90 |
| 2024-05-30 | 5:28:03 PM | 482.00 | 95 |
| 2024-05-30 | 5:21:38 PM | 482.00 | 19 |
| 2024-05-30 | 5:19:16 PM | 483.50 | 470 |
| 2024-05-30 | 5:18:32 PM | 483.50 | 32 |
| 2024-05-30 | 5:18:32 PM | 483.50 | 1 |
| 2024-05-30 | 5:18:32 PM | 483.50 | 173 |
| 2024-05-30 | 5:17:16 PM | 483.50 | 201 |
All quotes in GBX
