Foresight Group Holdings Ltd/ GG00BMD8MJ76 /
| 12/06/2024 17:28:52 | Chg. - | Volume | Bid09:55:01 | Ask17:29:00 | High | Low |
|---|---|---|---|---|---|---|
| 439.00GBX | - | 9,488 Turnover(GBP): 41,262.9350 |
436.00Bid Size: 48 | -Ask Size: - | 439.00 | 432.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:28:52 | 439.00 | 77 |
| 12/06/2024 | 17:23:19 | 438.00 | 321 |
| 12/06/2024 | 17:19:19 | 438.00 | 218 |
| 12/06/2024 | 17:19:19 | 438.00 | 118 |
| 12/06/2024 | 17:09:19 | 437.50 | 352 |
| 12/06/2024 | 16:54:19 | 439.00 | 185 |
| 12/06/2024 | 16:54:11 | 436.00 | 335 |
| 12/06/2024 | 16:54:11 | 436.00 | 439 |
| 12/06/2024 | 16:54:11 | 436.00 | 382 |
| 12/06/2024 | 16:54:11 | 437.50 | 114 |
| 12/06/2024 | 16:54:11 | 437.50 | 289 |
| 12/06/2024 | 16:54:11 | 437.50 | 305 |
| 12/06/2024 | 16:54:11 | 437.50 | 522 |
All quotes in GBX
