Ford Motor Co/ US3453708600 /
| 5/31/2024 9:59:58 PM | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.15USD | +3.14% | 757,392 Turnover: 9.1 mill. |
-Bid Size: - | -Ask Size: - | 48.43 bill.USD | 10.31% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:58 PM | 12.15 | 63 |
| 5/31/2024 | 9:59:55 PM | 12.14 | 10 |
| 5/31/2024 | 9:59:55 PM | 12.15 | 45 |
| 5/31/2024 | 9:59:55 PM | 12.15 | 200 |
| 5/31/2024 | 9:59:55 PM | 12.15 | 100 |
| 5/31/2024 | 9:59:55 PM | 12.14 | 65 |
| 5/31/2024 | 9:59:55 PM | 12.14 | 100 |
| 5/31/2024 | 9:59:55 PM | 12.15 | 300 |
| 5/31/2024 | 9:59:54 PM | 12.15 | 9 |
| 5/31/2024 | 9:59:53 PM | 12.15 | 34 |
| 5/31/2024 | 9:59:52 PM | 12.15 | 50 |
| 5/31/2024 | 9:59:52 PM | 12.15 | 100 |
| 5/31/2024 | 9:59:51 PM | 12.15 | 100 |
All quotes in USD
