Ford Motor Co/ US3453708600 /
| 07/06/2024 18:16:16 | Chg. -0.04 | Volume | Bid18:17:17 | Ask18:17:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.03USD | -0.33% | 102,800 Turnover: 1.24 mill. |
12.03Bid Size: 1,446 | 12.04Ask Size: 3,612 | 48.01 bill.USD | 10.40% | 11.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:16:16 | 12.03 | 54 |
| 07/06/2024 | 18:16:16 | 12.03 | 200 |
| 07/06/2024 | 18:15:50 | 12.03 | 100 |
| 07/06/2024 | 18:14:28 | 12.03 | 10 |
| 07/06/2024 | 18:14:28 | 12.03 | 8 |
| 07/06/2024 | 18:14:15 | 12.03 | 1 |
| 07/06/2024 | 18:13:15 | 12.04 | 43 |
| 07/06/2024 | 18:12:14 | 12.04 | 100 |
| 07/06/2024 | 18:11:51 | 12.03 | 100 |
| 07/06/2024 | 18:07:24 | 12.04 | 200 |
| 07/06/2024 | 18:06:14 | 12.03 | 400 |
| 07/06/2024 | 18:06:14 | 12.03 | 100 |
| 07/06/2024 | 18:06:14 | 12.03 | 100 |
All quotes in USD
