Ford Motor Co/ US3453708600 /
| 2024-05-17 8:39:04 PM | Chg. -0.09 | Volume | Bid8:39:19 PM | Ask8:39:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.29USD | -0.69% | 129,721 Turnover: 1.6 mill. |
12.28Bid Size: 1,732 | 12.29Ask Size: 3,810 | 49.13 bill.USD | 10.16% | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:39:04 PM | 12.29 | 177 |
| 2024-05-17 | 8:39:04 PM | 12.29 | 99 |
| 2024-05-17 | 8:36:45 PM | 12.29 | 100 |
| 2024-05-17 | 8:36:42 PM | 12.29 | 100 |
| 2024-05-17 | 8:35:48 PM | 12.29 | 100 |
| 2024-05-17 | 8:35:09 PM | 12.29 | 100 |
| 2024-05-17 | 8:33:03 PM | 12.29 | 11 |
| 2024-05-17 | 8:33:03 PM | 12.29 | 100 |
| 2024-05-17 | 8:32:10 PM | 12.29 | 5 |
| 2024-05-17 | 8:31:32 PM | 12.28 | 11 |
| 2024-05-17 | 8:31:32 PM | 12.28 | 14 |
| 2024-05-17 | 8:31:10 PM | 12.28 | 300 |
| 2024-05-17 | 8:30:56 PM | 12.28 | 1 |
All quotes in USD
