Ford Motor Co/ US3453708600 /
| 2024-06-07 9:59:58 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.15USD | +0.62% | 303,645 Turnover: 3.67 mill. |
-Bid Size: - | -Ask Size: - | 48.51 bill.USD | 10.29% | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 12.15 | 4 |
| 2024-06-07 | 9:59:54 PM | 12.16 | 100 |
| 2024-06-07 | 9:59:47 PM | 12.16 | 100 |
| 2024-06-07 | 9:59:46 PM | 12.16 | 100 |
| 2024-06-07 | 9:59:46 PM | 12.16 | 1,000 |
| 2024-06-07 | 9:59:46 PM | 12.16 | 700 |
| 2024-06-07 | 9:59:46 PM | 12.16 | 66 |
| 2024-06-07 | 9:59:44 PM | 12.15 | 200 |
| 2024-06-07 | 9:59:44 PM | 12.16 | 100 |
| 2024-06-07 | 9:59:44 PM | 12.15 | 200 |
| 2024-06-07 | 9:59:44 PM | 12.16 | 67 |
| 2024-06-07 | 9:59:43 PM | 12.16 | 100 |
| 2024-06-07 | 9:59:42 PM | 12.16 | 100 |
All quotes in USD
