Foot Locker Inc/ US3448491049 /
| 14/05/2024 17:20:39 | Chg. +0.57 | Volume | Bid17:21:18 | Ask17:21:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.31USD | +2.48% | 29,587 Turnover: 697,291.83 |
23.28Bid Size: 103 | 23.40Ask Size: 127 | 2.22 bill.USD | 5.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:20:39 | 23.31 | 5 |
| 14/05/2024 | 17:20:29 | 23.27 | 1 |
| 14/05/2024 | 17:20:23 | 23.28 | 204 |
| 14/05/2024 | 17:19:59 | 23.27 | 1 |
| 14/05/2024 | 17:19:49 | 23.28 | 10 |
| 14/05/2024 | 17:19:49 | 23.28 | 100 |
| 14/05/2024 | 17:19:49 | 23.28 | 1 |
| 14/05/2024 | 17:19:49 | 23.28 | 10 |
| 14/05/2024 | 17:19:49 | 23.28 | 10 |
| 14/05/2024 | 17:19:49 | 23.28 | 387 |
| 14/05/2024 | 17:19:42 | 23.28 | 1 |
| 14/05/2024 | 17:19:19 | 23.28 | 2 |
| 14/05/2024 | 17:18:58 | 23.28 | 100 |
All quotes in USD
