| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 21:56:24 | 21.90 | 100 |
| 23/05/2024 | 21:56:21 | 21.90 | 43 |
| 23/05/2024 | 21:56:21 | 21.90 | 57 |
| 23/05/2024 | 21:56:20 | 21.91 | 100 |
| 23/05/2024 | 21:56:20 | 21.91 | 100 |
| 23/05/2024 | 21:56:17 | 21.91 | 100 |
| 23/05/2024 | 21:56:12 | 21.91 | 100 |
| 23/05/2024 | 21:56:09 | 21.91 | 10 |
| 23/05/2024 | 21:56:08 | 21.90 | 100 |
| 23/05/2024 | 21:56:05 | 21.91 | 100 |
| 23/05/2024 | 21:55:57 | 21.91 | 190 |
| 23/05/2024 | 21:55:53 | 21.91 | 100 |