FOOT LOCKER DL-,01/ US3448491049 /
| 2024-05-15 9:43:25 PM | Chg. -0.780 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.525EUR | -3.66% | 868 Turnover: 18,135.310 |
20.315Bid Size: 246 | 20.395Ask Size: 246 | 1.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:25 PM | 20.525 | 0 |
| 2024-05-15 | 9:13:26 PM | 20.595 | 0 |
| 2024-05-15 | 8:43:47 PM | 20.580 | 0 |
| 2024-05-15 | 8:13:53 PM | 20.540 | 0 |
| 2024-05-15 | 8:12:51 PM | 20.540 | 5 |
| 2024-05-15 | 7:44:01 PM | 20.620 | 0 |
| 2024-05-15 | 7:14:15 PM | 20.620 | 0 |
| 2024-05-15 | 7:07:07 PM | 20.675 | 30 |
| 2024-05-15 | 6:43:42 PM | 20.525 | 0 |
| 2024-05-15 | 6:13:25 PM | 20.525 | 0 |
| 2024-05-15 | 6:05:27 PM | 20.585 | 30 |
| 2024-05-15 | 5:43:04 PM | 20.675 | 0 |
| 2024-05-15 | 5:13:52 PM | 20.720 | 0 |
All quotes in EUR
