FOOT LOCKER DL-,01/ US3448491049 /
| 2024-05-31 8:08:00 AM | Chg. -1.1200 | Volume | Bid11:15:38 AM | Ask11:15:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.8350EUR | -4.49% | 0 Turnover: 0.0000 |
23.8400Bid Size: 200 | 24.0250Ask Size: 200 | 2.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:00 AM | 23.8350 | 0 |
| 2024-05-30 | 5:58:27 PM | 24.9550 | 400 |
| 2024-05-30 | 5:43:39 PM | 25.6600 | 43 |
| 2024-05-30 | 4:30:31 PM | 26.0550 | 200 |
| 2024-05-30 | 10:57:27 AM | 20.9850 | 85 |
| 2024-05-30 | 10:41:29 AM | 20.9850 | 115 |
| 2024-05-30 | 8:06:31 AM | 20.5800 | 100 |
| 2024-05-30 | 8:04:46 AM | 20.5800 | 100 |
| 2024-05-29 | 8:17:10 AM | 21.0550 | 0 |
| 2024-05-28 | 8:11:43 AM | 20.2400 | 0 |
| 2024-05-27 | 8:08:08 AM | 20.3050 | 0 |
All quotes in EUR
