FOOT LOCKER DL-,01/ US3448491049 /
| 2024-05-29 1:30:59 PM | Chg. -0.140 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.165EUR | -0.66% | 1,360 Turnover: 28,796.150 |
20.820Bid Size: 160 | 20.915Ask Size: 160 | 1.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:30:59 PM | 21.165 | 480 |
| 2024-05-29 | 1:30:59 PM | 21.165 | 410 |
| 2024-05-29 | 1:07:06 PM | 21.190 | 470 |
| 2024-05-28 | 8:57:34 PM | 21.305 | 98 |
| 2024-05-28 | 6:18:25 PM | 21.525 | 100 |
| 2024-05-28 | 5:09:24 PM | 21.340 | 215 |
| 2024-05-28 | 4:56:40 PM | 21.125 | 308 |
| 2024-05-28 | 9:56:27 AM | 20.330 | 60 |
| 2024-05-28 | 9:13:19 AM | 20.330 | 90 |
| 2024-05-28 | 8:20:25 AM | 20.365 | 491 |
| 2024-05-27 | 5:38:46 PM | 20.240 | 10 |
| 2024-05-27 | 2:41:53 PM | 20.360 | 14 |
All quotes in EUR
