FOOT LOCKER DL-,01/ US3448491049 /
| 2024-05-28 7:30:40 PM | Chg. +1.050 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.295EUR | +5.19% | 0 Turnover: 0.000 |
21.410Bid Size: 1,640 | 21.440Ask Size: 1,640 | 2.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:30:40 PM | 21.295 | 0 |
| 2024-05-28 | 4:30:33 PM | 20.930 | 0 |
| 2024-05-28 | 12:30:29 PM | 20.360 | 0 |
| 2024-05-28 | 9:30:40 AM | 20.305 | 0 |
| 2024-05-28 | 8:10:51 AM | 20.220 | 0 |
| 2024-05-27 | 7:30:50 PM | 20.245 | 0 |
| 2024-05-27 | 4:30:27 PM | 20.240 | 0 |
| 2024-05-27 | 12:30:21 PM | 20.215 | 0 |
| 2024-05-27 | 9:30:22 AM | 20.260 | 0 |
| 2024-05-27 | 8:10:50 AM | 20.260 | 0 |
| 2024-05-24 | 7:30:45 PM | 20.590 | 0 |
| 2024-05-24 | 4:30:26 PM | 20.705 | 0 |
| 2024-05-24 | 12:30:30 PM | 20.170 | 0 |
All quotes in EUR
