Fonar Corporation/ US3444374058 /
| 5/24/2024 10:00:00 PM | Chg. +0.0300 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.3400USD | +0.20% | 36,270 Turnover: 433,843.9713 |
15.0300Bid Size: 100 | 16.0000Ask Size: 100 | 16.0000 | 15.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 15.3400 | 295 |
| 5/24/2024 | 9:59:57 PM | 15.2700 | 100 |
| 5/24/2024 | 9:58:43 PM | 15.3100 | 100 |
| 5/24/2024 | 9:58:25 PM | 15.3100 | 100 |
| 5/24/2024 | 9:58:08 PM | 15.3050 | 100 |
| 5/24/2024 | 9:57:54 PM | 15.3050 | 100 |
| 5/24/2024 | 9:57:53 PM | 15.3200 | 100 |
| 5/24/2024 | 9:54:20 PM | 15.3200 | 100 |
| 5/24/2024 | 9:50:59 PM | 15.3500 | 100 |
| 5/24/2024 | 9:50:50 PM | 15.3100 | 100 |
| 5/24/2024 | 9:46:15 PM | 15.3150 | 100 |
| 5/24/2024 | 9:45:03 PM | 15.3150 | 100 |
| 5/24/2024 | 9:30:07 PM | 15.3487 | 226 |
All quotes in USD
