Fonar Corporation/ US3444374058 /
| 2024-05-10 10:00:00 PM | Chg. -0.6000 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.8800USD | -3.43% | 15,907 Turnover: 220,315.6854 |
16.6000Bid Size: 100 | 17.1000Ask Size: 100 | 17.2999 | 16.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 16.8800 | 321 |
| 2024-05-10 | 9:59:51 PM | 16.8800 | 102 |
| 2024-05-10 | 9:55:32 PM | 16.9900 | 100 |
| 2024-05-10 | 9:31:00 PM | 16.9900 | 100 |
| 2024-05-10 | 9:28:00 PM | 17.0100 | 100 |
| 2024-05-10 | 9:28:00 PM | 17.0100 | 300 |
| 2024-05-10 | 9:28:00 PM | 17.0100 | 200 |
| 2024-05-10 | 9:28:00 PM | 17.0200 | 100 |
| 2024-05-10 | 9:28:00 PM | 17.0102 | 200 |
| 2024-05-10 | 9:28:00 PM | 17.0103 | 100 |
| 2024-05-10 | 9:28:00 PM | 17.0200 | 100 |
| 2024-05-10 | 9:19:45 PM | 17.0100 | 460 |
| 2024-05-10 | 9:19:45 PM | 17.0100 | 240 |
All quotes in USD
