Fonar Corporation/ US3444374058 /
| 24/05/2024 22:00:00 | Chg. +0.0300 | Volume | Bid01:59:59 | Ask01:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 15.3400USD | +0.20% | 36,270 Turnover: 433,843.9713 |
15.0300Bid Size: 100 | 16.0000Ask Size: 100 | 16.0000 | 15.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 15.3400 | 295 |
| 24/05/2024 | 21:59:57 | 15.2700 | 100 |
| 24/05/2024 | 21:58:43 | 15.3100 | 100 |
| 24/05/2024 | 21:58:25 | 15.3100 | 100 |
| 24/05/2024 | 21:58:08 | 15.3050 | 100 |
| 24/05/2024 | 21:57:54 | 15.3050 | 100 |
| 24/05/2024 | 21:57:53 | 15.3200 | 100 |
| 24/05/2024 | 21:54:20 | 15.3200 | 100 |
| 24/05/2024 | 21:50:59 | 15.3500 | 100 |
| 24/05/2024 | 21:50:50 | 15.3100 | 100 |
| 24/05/2024 | 21:46:15 | 15.3150 | 100 |
| 24/05/2024 | 21:45:03 | 15.3150 | 100 |
| 24/05/2024 | 21:30:07 | 15.3487 | 226 |
All quotes in USD
