Fomento Economico Mexicano SAB de.../ US3444191064 /
| 07/06/2024 21:59:52 | Chg. -4.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 108.43USD | -3.87% | 18,148 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 113.87 | 107.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:52 | 108.43 | 2 |
| 07/06/2024 | 21:59:31 | 108.47 | 22 |
| 07/06/2024 | 21:59:03 | 108.22 | 100 |
| 07/06/2024 | 21:58:51 | 108.23 | 1 |
| 07/06/2024 | 21:58:14 | 108.38 | 3 |
| 07/06/2024 | 21:58:14 | 108.38 | 20 |
| 07/06/2024 | 21:58:06 | 108.42 | 100 |
| 07/06/2024 | 21:57:59 | 108.40 | 69 |
| 07/06/2024 | 21:57:59 | 108.41 | 100 |
| 07/06/2024 | 21:57:59 | 108.42 | 100 |
| 07/06/2024 | 21:57:59 | 108.43 | 2 |
| 07/06/2024 | 21:57:47 | 108.46 | 3 |
| 07/06/2024 | 21:57:47 | 108.46 | 10 |
All quotes in USD
