| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:17:45 PM | 112.91 | 1 |
| 2024-06-05 | 4:17:45 PM | 113.07 | 100 |
| 2024-06-05 | 4:13:51 PM | 113.18 | 1 |
| 2024-06-05 | 4:13:16 PM | 113.12 | 2 |
| 2024-06-05 | 4:12:59 PM | 113.15 | 2 |
| 2024-06-05 | 4:12:47 PM | 113.19 | 3 |
| 2024-06-05 | 4:12:41 PM | 113.09 | 1 |
| 2024-06-05 | 4:12:41 PM | 113.09 | 3 |
| 2024-06-05 | 4:12:26 PM | 113.05 | 2 |
| 2024-06-05 | 4:12:15 PM | 112.90 | 8 |
| 2024-06-05 | 4:11:47 PM | 112.87 | 2 |
| 2024-06-05 | 4:10:58 PM | 112.93 | 10 |