FNB Corporation/ US3025201019 /
| 2024-06-10 10:10:00 PM | Chg. -0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.94USD | -1.82% | 2.01 mill. Turnover: 22.18 mill. |
10.99Bid Size: 100 | 13.24Ask Size: 700 | 4.66 bill.USD | 3.71% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 12.94 | - |
| 2024-06-10 | 10:00:02 PM | 12.94 | 345,084 |
| 2024-06-10 | 9:59:59 PM | 12.94 | 100 |
| 2024-06-10 | 9:59:59 PM | 12.94 | 102 |
| 2024-06-10 | 9:59:59 PM | 12.95 | 200 |
| 2024-06-10 | 9:59:59 PM | 12.94 | 100 |
| 2024-06-10 | 9:59:59 PM | 12.94 | 100 |
| 2024-06-10 | 9:59:59 PM | 12.95 | 197 |
| 2024-06-10 | 9:59:59 PM | 12.94 | 3,600 |
| 2024-06-10 | 9:59:59 PM | 12.95 | 200 |
| 2024-06-10 | 9:59:58 PM | 12.94 | 500 |
| 2024-06-10 | 9:59:58 PM | 12.95 | 887 |
| 2024-06-10 | 9:59:58 PM | 12.95 | 1,200 |
All quotes in USD
