Molina Healthcare Inc/ US60855R1005 /
| 6/11/2024 6:48:09 PM | Chg. +2.00 | Volume | Bid6:49:00 PM | Ask6:49:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.98USD | +0.65% | 140,263 Turnover: 24.88 mill. |
309.75Bid Size: 200 | 310.16Ask Size: 100 | 18.19 bill.USD | - | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 6:49:49 PM | 309.96 | 100 |
| 6/11/2024 | 6:48:09 PM | 309.98 | 100 |
| 6/11/2024 | 6:48:06 PM | 309.98 | 100 |
| 6/11/2024 | 6:46:17 PM | 310.04 | 100 |
| 6/11/2024 | 6:46:17 PM | 310.06 | 100 |
| 6/11/2024 | 6:46:17 PM | 310.00 | 100 |
| 6/11/2024 | 6:45:38 PM | 310.08 | 100 |
| 6/11/2024 | 6:45:37 PM | 310.00 | 100 |
| 6/11/2024 | 6:45:27 PM | 310.15 | 100 |
| 6/11/2024 | 6:45:27 PM | 310.14 | 100 |
| 6/11/2024 | 6:45:27 PM | 310.15 | 100 |
| 6/11/2024 | 6:45:27 PM | 310.24 | 100 |
| 6/11/2024 | 6:42:20 PM | 310.50 | 200 |
All quotes in USD
