| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:59 | 314.49 | 100 |
| 31.05.2024 | 21:59:59 | 314.50 | 100 |
| 31.05.2024 | 21:59:59 | 314.50 | 2'000 |
| 31.05.2024 | 21:59:58 | 314.39 | 100 |
| 31.05.2024 | 21:59:58 | 314.38 | 100 |
| 31.05.2024 | 21:59:58 | 314.39 | 100 |
| 31.05.2024 | 21:59:58 | 314.38 | 100 |
| 31.05.2024 | 21:59:58 | 314.37 | 100 |
| 31.05.2024 | 21:59:58 | 314.21 | 136 |
| 31.05.2024 | 21:59:57 | 314.23 | 124 |
| 31.05.2024 | 21:59:56 | 314.34 | 100 |
| 31.05.2024 | 21:59:55 | 314.56 | 100 |
| 31.05.2024 | 21:59:55 | 314.54 | 100 |