Skyworks Solutions Inc/ US83088M1027 /
6/4/2024 10:00:00 PM | Chg. -0.7100 | Volume | Bid10:49:00 AM | Ask10:49:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.6800USD | -0.78% | 2.12 mill. Turnover: 114.25 mill. |
87.4900Bid Size: 100 | 91.9400Ask Size: 100 | 14.55 bill.USD | 2.80% | 14.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 10:00:00 PM | 90.6800 | 521,033 |
6/4/2024 | 9:59:59 PM | 90.6700 | 119 |
6/4/2024 | 9:59:59 PM | 90.6800 | 100 |
6/4/2024 | 9:59:59 PM | 90.6800 | 100 |
6/4/2024 | 9:59:59 PM | 90.6800 | 100 |
6/4/2024 | 9:59:59 PM | 90.6800 | 266 |
6/4/2024 | 9:59:59 PM | 90.6700 | 163 |
6/4/2024 | 9:59:59 PM | 90.6700 | 100 |
6/4/2024 | 9:59:59 PM | 90.6600 | 100 |
6/4/2024 | 9:59:58 PM | 90.6600 | 100 |
6/4/2024 | 9:59:58 PM | 90.6600 | 100 |
6/4/2024 | 9:59:58 PM | 90.6600 | 100 |
6/4/2024 | 9:59:58 PM | 90.6700 | 163 |
All quotes in USD