OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Lockheed Martin Corp/  US5398301094  /

NYSE
6/14/2024  10:10:00 PM Chg. -0.22 Volume Bid1:00:00 AM Ask1:00:00 AM Market Capitalization Dividend Y. P/E Ratio
458.34USD -0.05% 702,853
Turnover: 150.14 mill.		 457.20Bid Size: 300 459.50Ask Size: 300 109.97 bill.USD 2.65% 16.58
 

Time & Sales

Date Time Last Volume
6/14/2024 10:10:00 PM 458.34 -
6/14/2024 10:00:02 PM 458.34 89,399
6/14/2024 9:59:59 PM 458.22 100
6/14/2024 9:59:59 PM 458.24 100
6/14/2024 9:59:59 PM 458.38 900
6/14/2024 9:59:59 PM 458.37 200
6/14/2024 9:59:58 PM 458.40 243
6/14/2024 9:59:58 PM 458.39 100
6/14/2024 9:59:57 PM 458.38 131
6/14/2024 9:59:57 PM 458.44 107
6/14/2024 9:59:57 PM 458.42 100
6/14/2024 9:59:57 PM 458.42 103
6/14/2024 9:59:56 PM 458.36 200
 
  All quotes in USD