ENTERGY CORP. DL-,01/ US29364G1031 /
| 2024-05-29 5:13:54 PM | Chg. -1.000 | Volume | Bid5:17:13 PM | Ask5:17:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.500EUR | -1.01% | 3 Turnover: 300 |
98.500Bid Size: 116 | 99.000Ask Size: 116 | 21.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:13:54 PM | 98.500 | 0 |
| 2024-05-29 | 4:43:43 PM | 98.500 | 0 |
| 2024-05-29 | 4:14:11 PM | 98.500 | 0 |
| 2024-05-29 | 3:44:14 PM | 99.000 | 0 |
| 2024-05-29 | 3:13:44 PM | 99.500 | 0 |
| 2024-05-29 | 2:44:12 PM | 99.500 | 0 |
| 2024-05-29 | 2:13:22 PM | 99.500 | 0 |
| 2024-05-29 | 1:44:02 PM | 99.500 | 0 |
| 2024-05-29 | 1:14:01 PM | 99.500 | 0 |
| 2024-05-29 | 12:44:14 PM | 99.500 | 0 |
| 2024-05-29 | 12:14:16 PM | 99.500 | 0 |
| 2024-05-29 | 11:43:08 AM | 99.500 | 0 |
| 2024-05-29 | 11:14:05 AM | 99.500 | 0 |
All quotes in EUR
