ENTERGY CORP. DL-,01/ US29364G1031 /
| 2024-05-30 10:14:19 AM | Chg. -0.500 | Volume | Bid2024-05-30 | Ask2024-05-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.500EUR | -0.51% | - Turnover: - |
97.000Bid Size: 102 | 99.000Ask Size: 102 | 21.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:14:19 AM | 98.500 | 0 |
| 2024-05-30 | 9:44:21 AM | 98.500 | 0 |
| 2024-05-30 | 9:14:20 AM | 98.500 | 0 |
| 2024-05-30 | 8:00:25 AM | 99.000 | 0 |
| 2024-05-29 | 9:43:11 PM | 99.000 | 0 |
| 2024-05-29 | 9:13:45 PM | 99.000 | 0 |
| 2024-05-29 | 8:43:55 PM | 98.500 | 0 |
| 2024-05-29 | 8:13:04 PM | 98.500 | 0 |
| 2024-05-29 | 7:43:31 PM | 98.500 | 0 |
| 2024-05-29 | 7:13:49 PM | 98.500 | 0 |
| 2024-05-29 | 6:43:45 PM | 98.500 | 0 |
| 2024-05-29 | 6:13:53 PM | 98.500 | 0 |
| 2024-05-29 | 5:44:06 PM | 98.500 | 0 |
All quotes in EUR
