The Travelers Companies Inc/ US89417E1091 /
13/06/2024 22:10:00 | Chg. -0.19 | Volume | Bid15:19:00 | Ask15:19:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
207.07USD | -0.09% | 1.4 mill. Turnover: 154.93 mill. |
200.10Bid Size: 100 | 205.00Ask Size: 100 | 47.42 bill.USD | 1.90% | 16.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/06/2024 | 22:10:00 | 207.07 | - |
13/06/2024 | 22:00:02 | 207.07 | 227,541 |
13/06/2024 | 21:59:59 | 207.05 | 317 |
13/06/2024 | 21:59:59 | 207.05 | 334 |
13/06/2024 | 21:59:59 | 207.05 | 144 |
13/06/2024 | 21:59:59 | 207.05 | 107 |
13/06/2024 | 21:59:59 | 206.96 | 100 |
13/06/2024 | 21:59:59 | 206.96 | 100 |
13/06/2024 | 21:59:59 | 206.96 | 100 |
13/06/2024 | 21:59:59 | 206.96 | 200 |
13/06/2024 | 21:59:59 | 206.96 | 100 |
13/06/2024 | 21:59:59 | 207.00 | 209 |
13/06/2024 | 21:59:59 | 207.05 | 101 |
All quotes in USD