SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 2024-06-05 9:42:55 AM | Chg. +1.750 | Volume | Bid1:19:56 PM | Ask1:19:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.050EUR | +0.62% | 19 Turnover: 5,380.950 |
280.300Bid Size: 36 | 283.050Ask Size: 36 | 71.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:42:55 AM | 283.050 | 7 |
| 2024-06-05 | 8:01:52 AM | 283.300 | 12 |
| 2024-06-04 | 8:51:13 PM | 281.300 | 2 |
| 2024-06-04 | 5:26:52 PM | 279.900 | 8 |
| 2024-06-04 | 3:49:02 PM | 279.250 | 3 |
| 2024-06-04 | 9:30:33 AM | 275.200 | 1 |
| 2024-06-03 | 7:17:30 PM | 275.500 | 18 |
| 2024-06-03 | 6:21:38 PM | 273.750 | 70 |
| 2024-06-03 | 4:16:44 PM | 277.000 | 5 |
| 2024-06-03 | 3:53:18 PM | 277.850 | 36 |
| 2024-06-03 | 3:39:10 PM | 279.400 | 2 |
| 2024-06-03 | 3:15:26 PM | 277.050 | 3 |
| 2024-06-03 | 3:14:47 PM | 277.050 | 36 |
All quotes in EUR
