UNITED PARCEL SE.B DL-01/ US9113121068 /
| 2024-09-20 9:06:22 PM | Chg. -2.820 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.460EUR | -2.38% | 2,503 Turnover: 287,918.620 |
114.960Bid Size: 130 | 115.480Ask Size: 129 | 98.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:06:22 PM | 115.460 | 10 |
| 2024-09-20 | 8:46:50 PM | 115.500 | 65 |
| 2024-09-20 | 8:42:19 PM | 115.480 | 5 |
| 2024-09-20 | 8:38:38 PM | 115.540 | 2 |
| 2024-09-20 | 8:21:00 PM | 115.100 | 35 |
| 2024-09-20 | 7:48:47 PM | 115.700 | 43 |
| 2024-09-20 | 7:38:17 PM | 115.660 | 102 |
| 2024-09-20 | 7:24:22 PM | 114.920 | 12 |
| 2024-09-20 | 6:54:26 PM | 115.500 | 9 |
| 2024-09-20 | 6:52:18 PM | 115.500 | 7 |
| 2024-09-20 | 6:34:08 PM | 114.920 | 10 |
| 2024-09-20 | 6:20:44 PM | 115.080 | 25 |
| 2024-09-20 | 6:13:32 PM | 115.220 | 5 |
All quotes in EUR
