CORTEVA INC. DL -,01/ US22052L1044 /
| 31/05/2024 14:16:18 | Diferencia +0.52 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.25EUR | +1.03% | 19 Volumen de negocios: 973.75 |
51.20Volumen de oferta: 117 | 51.92Tamaño/ Volumen/ Formato de Ask: 115 | 35.95 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 14:16:18 | 51.25 | 19 |
| 30/05/2024 | 20:58:08 | 50.73 | 87 |
| 30/05/2024 | 19:00:05 | 50.68 | 27 |
| 30/05/2024 | 15:53:59 | 50.63 | 5 |
| 30/05/2024 | 13:21:18 | 49.68 | 50 |
| 30/05/2024 | 8:05:24 | 49.47 | 44 |
| 30/05/2024 | 8:05:24 | 49.47 | 29 |
| 30/05/2024 | 8:05:22 | 50.00 | 20 |
| 29/05/2024 | 12:26:47 | 50.65 | 10 |
| 29/05/2024 | 10:00:12 | 50.65 | 7 |
| 28/05/2024 | 17:03:47 | 50.71 | 33 |
| 27/05/2024 | 20:49:11 | 50.83 | 10 |
Todas las cotizaciones en EUR
