Lululemon Athletica Inc/ US5500211090 /
| 2024-06-18 10:00:00 PM | Chg. +0.3200 | Volume | Bid1:26:52 AM | Ask1:26:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.2300USD | +0.10% | 1.84 mill. Turnover: 356.87 mill. |
313.2000Bid Size: 100 | 313.9900Ask Size: 200 | 37.55 bill.USD | - | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 313.2300 | 398,533 |
| 2024-06-18 | 9:59:59 PM | 313.2300 | 100 |
| 2024-06-18 | 9:59:59 PM | 313.2700 | 131 |
| 2024-06-18 | 9:59:59 PM | 313.4100 | 100 |
| 2024-06-18 | 9:59:59 PM | 313.2700 | 127 |
| 2024-06-18 | 9:59:59 PM | 313.2700 | 101 |
| 2024-06-18 | 9:59:59 PM | 313.2900 | 100 |
| 2024-06-18 | 9:59:58 PM | 313.2700 | 108 |
| 2024-06-18 | 9:59:56 PM | 313.2700 | 100 |
| 2024-06-18 | 9:59:56 PM | 313.3350 | 300 |
| 2024-06-18 | 9:59:56 PM | 313.3400 | 100 |
| 2024-06-18 | 9:59:56 PM | 313.3500 | 100 |
| 2024-06-18 | 9:59:55 PM | 313.4600 | 200 |
All quotes in USD
