FLUIDRA FLUIDRA, S.A./ ES0137650018 /
| 2024-06-10 2:41:01 PM | Chg. -0.1400 | Volume | Bid2:43:46 PM | Ask2:43:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.1600EUR | -0.63% | 162,049 Turnover: 3.56 mill. |
22.1400Bid Size: 2,078 | 22.1800Ask Size: 844 | 22.2400 | 21.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:41:01 PM | 22.1600 | - |
| 2024-06-10 | 2:41:01 PM | 22.1600 | - |
| 2024-06-10 | 2:31:10 PM | 22.1600 | - |
| 2024-06-10 | 2:31:10 PM | 22.1600 | - |
| 2024-06-10 | 2:31:10 PM | 22.1600 | - |
| 2024-06-10 | 2:28:02 PM | 22.1400 | - |
| 2024-06-10 | 2:28:02 PM | 22.1400 | - |
| 2024-06-10 | 2:27:43 PM | 22.1400 | - |
| 2024-06-10 | 2:27:36 PM | 22.1400 | - |
| 2024-06-10 | 2:27:36 PM | 22.1400 | - |
| 2024-06-10 | 2:27:36 PM | 22.1400 | - |
| 2024-06-10 | 2:27:36 PM | 22.1400 | - |
| 2024-06-10 | 2:26:05 PM | 22.1600 | - |
All quotes in EUR
