Flowserve Corp/ US34354P1057 /
| 5/24/2024 10:10:00 PM | Chg. +0.65 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.51USD | +1.33% | 1.65 mill. Turnover: 36.76 mill. |
47.00Bid Size: 100 | 55.95Ask Size: 100 | 6.52 bill.USD | 1.62% | 34.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 49.51 | - |
| 5/24/2024 | 10:00:02 PM | 49.51 | 187,105 |
| 5/24/2024 | 9:59:59 PM | 49.51 | 1,800 |
| 5/24/2024 | 9:59:59 PM | 49.52 | 400 |
| 5/24/2024 | 9:59:59 PM | 49.53 | 100 |
| 5/24/2024 | 9:59:58 PM | 49.53 | 300 |
| 5/24/2024 | 9:59:58 PM | 49.51 | 425 |
| 5/24/2024 | 9:59:57 PM | 49.51 | 700 |
| 5/24/2024 | 9:59:57 PM | 49.51 | 200 |
| 5/24/2024 | 9:59:56 PM | 49.53 | 676 |
| 5/24/2024 | 9:59:56 PM | 49.51 | 100 |
| 5/24/2024 | 9:59:56 PM | 49.53 | 200 |
| 5/24/2024 | 9:59:56 PM | 49.51 | 479 |
All quotes in USD
