Flowserve Corp/ US34354P1057 /
| 23/05/2024 18:40:52 | Chg. -0.28 | Volume | Bid18:41:04 | Ask18:41:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.70USD | -0.56% | 182,852 Turnover: 6.59 mill. |
49.68Bid Size: 200 | 49.72Ask Size: 200 | 6.54 bill.USD | 1.61% | 34.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:40:52 | 49.70 | 100 |
| 23/05/2024 | 18:40:39 | 49.69 | 100 |
| 23/05/2024 | 18:40:38 | 49.69 | 100 |
| 23/05/2024 | 18:40:38 | 49.69 | 100 |
| 23/05/2024 | 18:40:38 | 49.69 | 100 |
| 23/05/2024 | 18:40:38 | 49.69 | 100 |
| 23/05/2024 | 18:40:38 | 49.69 | 100 |
| 23/05/2024 | 18:40:38 | 49.69 | 128 |
| 23/05/2024 | 18:40:26 | 49.68 | 100 |
| 23/05/2024 | 18:40:25 | 49.68 | 100 |
| 23/05/2024 | 18:40:12 | 49.69 | 100 |
| 23/05/2024 | 18:40:12 | 49.69 | 100 |
| 23/05/2024 | 18:40:06 | 49.68 | 100 |
All quotes in USD
