Flowers Foods Inc/ US3434981011 /
| 5/21/2024 9:59:49 PM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.26USD | -0.37% | 35,316 Turnover: 856,737.26 |
-Bid Size: - | -Ask Size: - | 5.12 bill.USD | 3.75% | 41.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:49 PM | 24.26 | 91 |
| 5/21/2024 | 9:59:49 PM | 24.26 | 8 |
| 5/21/2024 | 9:59:49 PM | 24.26 | 24 |
| 5/21/2024 | 9:59:49 PM | 24.26 | 49 |
| 5/21/2024 | 9:59:47 PM | 24.26 | 46 |
| 5/21/2024 | 9:59:47 PM | 24.26 | 5 |
| 5/21/2024 | 9:59:40 PM | 24.26 | 100 |
| 5/21/2024 | 9:59:39 PM | 24.25 | 100 |
| 5/21/2024 | 9:59:36 PM | 24.25 | 29 |
| 5/21/2024 | 9:59:33 PM | 24.25 | 133 |
| 5/21/2024 | 9:59:33 PM | 24.25 | 100 |
| 5/21/2024 | 9:59:28 PM | 24.25 | 3 |
| 5/21/2024 | 9:59:27 PM | 24.26 | 6 |
All quotes in USD
