Flowers Foods Inc/ US3434981011 /
| 2024-05-22 3:40:14 PM | Chg. -0.13 | Volume | Bid3:42:35 PM | Ask3:42:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.13USD | -0.54% | 132 Turnover: 3,184.47 |
24.15Bid Size: 100 | 24.19Ask Size: 100 | 5.12 bill.USD | 3.75% | 41.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:40:14 PM | 24.13 | 100 |
| 2024-05-22 | 3:37:53 PM | 24.11 | 20 |
| 2024-05-22 | 3:34:46 PM | 24.12 | 7 |
| 2024-05-22 | 3:31:30 PM | 24.09 | 5 |
| 2024-05-21 | 9:59:49 PM | 24.26 | 91 |
| 2024-05-21 | 9:59:49 PM | 24.26 | 8 |
| 2024-05-21 | 9:59:49 PM | 24.26 | 24 |
| 2024-05-21 | 9:59:49 PM | 24.26 | 49 |
| 2024-05-21 | 9:59:47 PM | 24.26 | 46 |
| 2024-05-21 | 9:59:47 PM | 24.26 | 5 |
| 2024-05-21 | 9:59:40 PM | 24.26 | 100 |
| 2024-05-21 | 9:59:39 PM | 24.25 | 100 |
| 2024-05-21 | 9:59:36 PM | 24.25 | 29 |
All quotes in USD
