Flowers Foods Inc/ US3434981011 /
| 15/05/2024 20:56:57 | Chg. +0.19 | Volume | Bid20:56:57 | Ask20:56:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.53USD | +0.73% | 50,794 Turnover: 1.3 mill. |
25.52Bid Size: 144 | 25.55Ask Size: 201 | 5.36 bill.USD | 3.57% | 43.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:56:50 | 25.53 | 22 |
| 15/05/2024 | 20:56:05 | 25.53 | 15 |
| 15/05/2024 | 20:55:36 | 25.54 | 100 |
| 15/05/2024 | 20:55:32 | 25.54 | 2 |
| 15/05/2024 | 20:55:32 | 25.54 | 15 |
| 15/05/2024 | 20:55:20 | 25.53 | 18 |
| 15/05/2024 | 20:55:12 | 25.53 | 100 |
| 15/05/2024 | 20:55:11 | 25.52 | 13 |
| 15/05/2024 | 20:55:11 | 25.52 | 56 |
| 15/05/2024 | 20:54:29 | 25.53 | 36 |
| 15/05/2024 | 20:54:20 | 25.53 | 1 |
| 15/05/2024 | 20:54:20 | 25.53 | 62 |
| 15/05/2024 | 20:54:20 | 25.53 | 11 |
All quotes in USD
