Flowers Foods Inc/ US3434981011 /
| 6/18/2024 9:59:58 PM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.48USD | -0.75% | 23,622 Turnover: 532,166.26 |
-Bid Size: - | -Ask Size: - | 4.75 bill.USD | 4.05% | 38.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:58 PM | 22.48 | 20 |
| 6/18/2024 | 9:59:55 PM | 22.48 | 169 |
| 6/18/2024 | 9:59:55 PM | 22.48 | 28 |
| 6/18/2024 | 9:59:48 PM | 22.45 | 57 |
| 6/18/2024 | 9:59:46 PM | 22.45 | 43 |
| 6/18/2024 | 9:59:46 PM | 22.45 | 4 |
| 6/18/2024 | 9:59:46 PM | 22.45 | 100 |
| 6/18/2024 | 9:59:46 PM | 22.45 | 25 |
| 6/18/2024 | 9:59:46 PM | 22.45 | 100 |
| 6/18/2024 | 9:59:46 PM | 22.45 | 100 |
| 6/18/2024 | 9:59:46 PM | 22.45 | 200 |
| 6/18/2024 | 9:59:35 PM | 22.45 | 100 |
| 6/18/2024 | 9:59:33 PM | 22.45 | 5 |
All quotes in USD
