Floor and Decor Holdings Inc/ US3397501012 /
| 5/30/2024 5:12:06 PM | Chg. +2.33 | Volume | Bid5:12:50 PM | Ask5:12:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.92USD | +2.08% | 222,003 Turnover: 17.44 mill. |
113.78Bid Size: 400 | 114.05Ask Size: 200 | 12.21 bill.USD | - | 49.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:12:06 PM | 113.92 | 100 |
| 5/30/2024 | 5:10:36 PM | 113.99 | 100 |
| 5/30/2024 | 5:10:08 PM | 113.94 | 100 |
| 5/30/2024 | 5:09:21 PM | 113.93 | 100 |
| 5/30/2024 | 5:09:20 PM | 113.89 | 100 |
| 5/30/2024 | 5:09:15 PM | 113.83 | 100 |
| 5/30/2024 | 5:08:53 PM | 113.78 | 200 |
| 5/30/2024 | 5:07:21 PM | 113.88 | 100 |
| 5/30/2024 | 5:07:21 PM | 113.84 | 100 |
| 5/30/2024 | 5:07:21 PM | 113.90 | 111 |
| 5/30/2024 | 5:07:21 PM | 113.90 | 122 |
| 5/30/2024 | 5:07:21 PM | 113.87 | 100 |
| 5/30/2024 | 5:05:27 PM | 113.72 | 100 |
All quotes in USD
