| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:58:43 PM | 111.63 | 100 |
| 2024-05-29 | 9:58:42 PM | 111.63 | 100 |
| 2024-05-29 | 9:58:41 PM | 111.63 | 100 |
| 2024-05-29 | 9:58:40 PM | 111.63 | 100 |
| 2024-05-29 | 9:58:40 PM | 111.63 | 100 |
| 2024-05-29 | 9:58:40 PM | 111.63 | 100 |
| 2024-05-29 | 9:58:40 PM | 111.62 | 100 |
| 2024-05-29 | 9:58:40 PM | 111.62 | 100 |
| 2024-05-29 | 9:58:40 PM | 111.62 | 100 |
| 2024-05-29 | 9:58:39 PM | 111.63 | 100 |
| 2024-05-29 | 9:58:36 PM | 111.63 | 100 |
| 2024-05-29 | 9:58:36 PM | 111.63 | 100 |