Floor and Decor Holdings Inc/ US3397501012 /
| 29/05/2024 22:10:00 | Chg. -2.02 | Volume | Bid10:00:00 | Ask10:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.59USD | -1.78% | 1.2 mill. Turnover: 93.69 mill. |
76.39Bid Size: 100 | 118.66Ask Size: 200 | 11.94 bill.USD | - | 48.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 111.59 | - |
| 29/05/2024 | 22:00:02 | 111.59 | 403,227 |
| 29/05/2024 | 21:59:59 | 111.62 | 100 |
| 29/05/2024 | 21:59:59 | 111.62 | 100 |
| 29/05/2024 | 21:59:59 | 111.62 | 723 |
| 29/05/2024 | 21:59:59 | 111.62 | 104 |
| 29/05/2024 | 21:59:59 | 111.62 | 104 |
| 29/05/2024 | 21:59:59 | 111.64 | 100 |
| 29/05/2024 | 21:59:59 | 111.63 | 100 |
| 29/05/2024 | 21:59:58 | 111.65 | 230 |
| 29/05/2024 | 21:59:57 | 111.61 | 193 |
| 29/05/2024 | 21:59:57 | 111.63 | 314 |
| 29/05/2024 | 21:59:56 | 111.62 | 100 |
All quotes in USD
