Floor and Decor Holdings Inc/ US3397501012 /
| 5/30/2024 10:10:00 PM | Chg. +2.85 | Volume | Bid10:37:03 PM | Ask10:37:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.44USD | +2.55% | 1.09 mill. Turnover: 82.33 mill. |
111.00Bid Size: 300 | 115.08Ask Size: 300 | 12.25 bill.USD | - | 49.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 114.44 | - |
| 5/30/2024 | 10:00:02 PM | 114.44 | 135,836 |
| 5/30/2024 | 9:59:59 PM | 114.49 | 714 |
| 5/30/2024 | 9:59:59 PM | 114.45 | 100 |
| 5/30/2024 | 9:59:59 PM | 114.44 | 100 |
| 5/30/2024 | 9:59:59 PM | 114.44 | 100 |
| 5/30/2024 | 9:59:58 PM | 114.43 | 172 |
| 5/30/2024 | 9:59:58 PM | 114.45 | 103 |
| 5/30/2024 | 9:59:58 PM | 114.45 | 122 |
| 5/30/2024 | 9:59:57 PM | 114.46 | 128 |
| 5/30/2024 | 9:59:57 PM | 114.46 | 100 |
| 5/30/2024 | 9:59:56 PM | 114.45 | 100 |
| 5/30/2024 | 9:59:55 PM | 114.45 | 100 |
All quotes in USD
