Floor and Decor Holdings Inc/ US3397501012 /
30/05/2024 22:10:00 | Chg. +2.85 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
114.44USD | +2.55% | 1.09 mill. Turnover: 82.33 mill. |
110.11Bid Size: 100 | 115.08Ask Size: 300 | 12.25 bill.USD | - | 49.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 22:10:00 | 114.44 | - |
30/05/2024 | 22:00:02 | 114.44 | 135,836 |
30/05/2024 | 21:59:59 | 114.49 | 714 |
30/05/2024 | 21:59:59 | 114.45 | 100 |
30/05/2024 | 21:59:59 | 114.44 | 100 |
30/05/2024 | 21:59:59 | 114.44 | 100 |
30/05/2024 | 21:59:58 | 114.43 | 172 |
30/05/2024 | 21:59:58 | 114.45 | 103 |
30/05/2024 | 21:59:58 | 114.45 | 122 |
30/05/2024 | 21:59:57 | 114.46 | 128 |
30/05/2024 | 21:59:57 | 114.46 | 100 |
30/05/2024 | 21:59:56 | 114.45 | 100 |
30/05/2024 | 21:59:55 | 114.45 | 100 |
All quotes in USD