FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 15/06/2024 02:00:00 | Var. -0.73 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 70.52USD | -1.02% | 9,325 Fatturato: 615,185.02 |
66.48Quantità in denaro: 200 | 74.51Quantità in lettera: 200 | 70.57 | 70.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 70.52 | - |
| 15/06/2024 | 00:30:00 | 70.52 | - |
| 14/06/2024 | 22:10:00 | 70.52 | - |
| 14/06/2024 | 21:04:22 | 70.49 | 2,199 |
| 14/06/2024 | 20:21:28 | 70.47 | 101 |
| 14/06/2024 | 19:57:21 | 70.44 | 100 |
| 14/06/2024 | 19:37:02 | 70.57 | 280 |
| 14/06/2024 | 19:33:50 | 70.56 | 500 |
| 14/06/2024 | 19:33:50 | 70.52 | 100 |
| 14/06/2024 | 19:33:50 | 70.52 | 200 |
| 14/06/2024 | 19:33:50 | 70.52 | 200 |
| 14/06/2024 | 19:33:50 | 70.52 | 700 |
| 14/06/2024 | 19:33:50 | 70.52 | 300 |
Tutte le quotazioni in USD
